일자	종가	등락	등락률(%)	거래량
08/16	2,105	90	-4.10%	1,532,392
08/14	2,195	35	-1.57%	1,163,227
08/13	2,230	185	-7.66%	1,788,805
08/12	2,415	170	-6.58%	1,836,812
08/09	2,585	25	0.98%	3,944,527
08/08	2,560	120	-4.48%	3,050,249
08/07	2,680	75	2.88%	6,013,395
08/06	2,605	315	13.76%	6,306,454
08/05	2,290	255	-10.02%	1,808,610
08/02	2,545	80	-3.05%	1,697,909