일자	종가	등락	등락률(%)	거래량
09/05	100,700	500	0.50%	1,099,090
09/04	100,200	2000	-1.96%	1,388,579
09/03	102,200	3900	-3.68%	1,015,394
09/02	106,100	0	0.00%	1,011,196
08/30	106,100	500	-0.47%	3,265,256
08/29	106,600	2000	1.91%	1,608,375
08/28	104,600	2800	2.75%	813,288
08/27	101,800	1000	-0.97%	649,634
08/26	102,800	1200	-1.15%	510,694
08/23	104,000	1600	1.56%	663,118