일자	종가	등락	등락률(%)	거래량
08/01	82,800	2000	2.48%	2,480,729
07/31	80,800	3100	3.99%	952,251
07/30	77,700	500	0.65%	634,957
07/29	77,200	2000	-2.53%	915,253
07/26	79,200	800	-1.00%	859,480
07/25	80,000	600	-0.74%	921,681
07/24	80,600	2400	-2.89%	887,663
07/23	83,000	1700	2.09%	931,762
07/22	81,300	2100	-2.52%	867,340
07/19	83,400	400	-0.48%	840,163