일자	종가	등락	등락률(%)	거래량
12/12	97,200	700	0.73%	1,532,592
12/11	96,500	700	0.73%	877,838
12/10	95,800	3800	4.13%	1,345,378
12/09	92,000	2800	-2.95%	1,157,064
12/06	94,800	800	0.85%	970,222
12/05	94,000	4100	-4.18%	1,039,877
12/04	98,100	100	0.10%	1,711,957
12/03	98,000	3800	4.03%	1,213,409
12/02	94,200	1300	1.40%	852,421
11/29	92,900	2100	-2.21%	1,113,221