일자	종가	등락	등락률(%)	거래량
08/22	102,400	600	-0.58%	455,930
08/21	103,000	400	-0.39%	558,523
08/20	103,400	200	0.19%	889,688
08/19	103,200	2700	-2.55%	794,190
08/16	105,900	3600	3.52%	1,402,814
08/14	102,300	500	-0.49%	689,409
08/13	102,800	700	0.69%	720,716
08/12	102,100	200	0.20%	633,464
08/09	101,900	300	0.30%	966,000
08/08	101,600	0	0.00%	1,064,789