일자	종가	등락	등락률(%)	거래량
07/18	83,800	500	-0.59%	1,280,989
07/17	84,300	1800	2.18%	2,577,327
07/16	82,500	2600	-3.06%	1,358,741
07/15	85,100	500	0.59%	1,663,409
07/12	84,600	5100	-5.69%	4,152,865
07/11	89,700	4000	-4.27%	2,574,086
07/10	93,700	1400	-1.47%	1,931,939
07/09	95,100	2900	3.15%	4,606,094
07/08	92,200	900	-0.97%	5,074,480
07/05	93,100	11000	13.40%	9,043,817