일자	종가	등락	등락률(%)	거래량
10/24	1,200	19	-1.56%	53,780
10/23	1,219	3	0.25%	80,077
10/22	1,216	38	3.23%	286,119
10/21	1,178	3	0.26%	49,077
10/18	1,175	24	-2.00%	132,789
10/17	1,199	22	-1.80%	122,018
10/16	1,221	17	1.41%	365,075
10/15	1,204	45	-3.60%	323,723
10/14	1,249	6	0.48%	228,503
10/11	1,243	6	-0.48%	348,847