일자	종가	등락	등락률(%)	거래량
12/17	118,200	10000	-7.80%	1,064,551
12/16	128,200	2800	-2.14%	460,179
12/13	131,000	3900	-2.89%	475,432
12/12	134,900	3700	2.82%	805,115
12/11	131,200	200	0.15%	561,728
12/10	131,000	2200	1.71%	463,744
12/09	128,800	600	-0.46%	597,767
12/06	129,400	500	0.39%	497,252
12/05	128,900	5200	-3.88%	358,080
12/04	134,100	3900	-2.83%	584,255