일자	종가	등락	등락률(%)	거래량
08/07	101,600	1100	-1.07%	1,462,870
08/06	102,700	6400	6.65%	1,847,414
08/05	96,300	10800	-10.08%	2,443,176
08/02	107,100	5000	-4.46%	1,323,802
08/01	112,100	0	0.00%	607,918
07/31	112,100	500	0.45%	818,813
07/30	111,600	2100	-1.85%	755,761
07/29	113,700	1600	1.43%	1,172,571
07/26	112,100	2900	-2.52%	1,558,401
07/25	115,000	3400	-2.87%	1,071,208