일자	종가	등락	등락률(%)	거래량
07/04	82,100	5300	6.90%	11,879,690
07/03	76,800	17700	29.95%	12,333,835
07/02	59,100	3500	-5.59%	2,026,140
07/01	62,600	4100	7.01%	3,032,225
06/28	58,500	5400	-8.45%	3,693,742
06/27	63,900	1100	-1.69%	1,672,906
06/26	65,000	7800	-10.71%	6,910,949
06/25	72,800	6800	10.30%	6,059,784
06/24	66,000	1700	2.64%	2,282,130
06/21	64,300	800	1.26%	1,224,334