일자	종가	등락	등락률(%)	거래량
07/04	1,536	68	-4.24%	1,074,828
07/03	1,604	73	-4.35%	2,871,342
07/02	1,677	125	-6.94%	1,097,091
07/01	1,802	5	0.28%	659,307
06/28	1,797	40	2.28%	667,461
06/27	1,757	6	0.34%	1,465,416
06/26	1,751	35	2.04%	1,018,177
06/25	1,716	126	-6.84%	729,422
06/24	1,842	32	1.77%	136,656
06/21	1,810	35	-1.90%	183,039