일자	종가	등락	등락률(%)	거래량
11/28	3,870	150	4.03%	1,751,628
11/27	3,720	140	-3.63%	1,499,385
11/26	3,860	235	-5.74%	1,837,707
11/25	4,095	95	2.38%	1,484,258
11/22	4,000	270	-6.32%	2,191,026
11/21	4,270	245	-5.43%	1,898,986
11/20	4,515	165	-3.53%	1,962,582
11/19	4,680	170	-3.51%	1,863,335
11/18	4,850	345	7.66%	7,855,561
11/15	4,505	95	-2.07%	3,017,556