일자	종가	등락	등락률(%)	거래량
07/24	118,400	2100	-1.74%	683,842
07/23	120,500	4600	3.97%	1,189,103
07/22	115,900	400	-0.34%	963,639
07/19	116,300	3600	-3.00%	1,365,385
07/18	119,900	1100	-0.91%	859,901
07/17	121,000	1900	-1.55%	931,723
07/16	122,900	2900	2.42%	872,801
07/15	120,000	1300	-1.07%	659,590
07/12	121,300	1000	-0.82%	860,638
07/11	122,300	300	0.25%	991,821