일자	종가	등락	등락률(%)	거래량
06/20	63,500	100	0.16%	1,065,604
06/19	63,400	600	0.96%	1,220,014
06/18	62,800	400	-0.63%	1,101,164
06/17	63,200	900	1.44%	1,195,462
06/14	62,300	1300	-2.04%	2,434,495
06/13	63,600	3000	4.95%	5,641,846
06/12	60,600	2100	3.59%	1,537,588
06/11	58,500	700	-1.18%	1,269,310
06/10	59,200	400	-0.67%	1,282,931
06/07	59,600	0	0.00%	2,631,176