일자	종가	등락	등락률(%)	거래량
06/20	1,845	13	0.71%	543,182
06/19	1,832	58	-3.07%	270,986
06/18	1,890	108	-5.41%	603,724
06/17	1,998	107	-5.08%	718,034
06/14	2,105	189	9.86%	4,108,755
06/13	1,916	58	-2.94%	393,812
06/12	1,974	66	-3.24%	722,515
06/11	2,040	55	-2.63%	1,769,957
06/10	2,095	96	4.80%	5,255,507
06/07	1,999	56	-2.73%	1,969,514