일자	종가	등락	등락률(%)	거래량
07/10	122,000	500	-0.41%	1,112,348
07/09	122,500	1700	-1.37%	1,612,303
07/08	124,200	2100	-1.66%	986,573
07/05	126,300	700	0.56%	801,649
07/04	125,600	1900	1.54%	790,106
07/03	123,700	100	0.08%	1,026,136
07/02	123,600	5000	-3.89%	1,361,832
07/01	128,600	700	-0.54%	652,882
06/28	129,300	2200	-1.67%	999,225
06/27	131,500	700	0.54%	895,764