일자	종가	등락	등락률(%)	거래량
06/05	59,600	1800	3.11%	2,784,661
06/04	57,800	500	0.87%	4,881,307
06/03	57,300	3900	-6.37%	3,686,545
05/31	61,200	300	-0.49%	5,654,561
05/30	61,500	4600	-6.96%	4,966,220
05/29	66,100	1400	2.16%	6,483,438
05/28	64,700	8500	15.12%	17,368,331
05/27	56,200	5500	10.85%	7,997,910
05/24	50,700	2000	4.11%	5,527,093
05/23	48,700	600	-1.22%	14,174,860