일자	종가	등락	등락률(%)	거래량
09/04	1,072	41	-3.68%	60,530
09/03	1,113	11	1.00%	71,024
09/02	1,102	6	0.55%	43,500
08/30	1,096	6	0.55%	83,385
08/29	1,090	7	0.65%	91,000
08/28	1,083	9	-0.82%	66,131
08/27	1,092	36	-3.19%	118,172
08/26	1,128	0	0.00%	67,634
08/23	1,128	48	4.44%	611,772
08/22	1,080	30	-2.70%	169,947