일자	종가	등락	등락률(%)	거래량
11/05	178,500	3500	-1.92%	421,248
11/04	182,000	12300	7.25%	1,665,400
11/01	169,700	800	-0.47%	517,428
10/31	170,500	300	0.18%	723,750
10/30	170,200	3600	-2.07%	377,897
10/29	173,800	1800	1.05%	481,124
10/28	172,000	14400	9.14%	801,419
10/25	157,600	1000	0.64%	340,870
10/24	156,600	5600	-3.45%	446,936
10/23	162,200	5500	3.51%	442,890