일자	종가	등락	등락률(%)	거래량
06/05	2,055	420	-16.97%	2,512,378
06/04	2,475	340	15.93%	13,763,441
06/03	2,135	75	-3.39%	2,651,231
05/31	2,210	120	-5.15%	3,967,174
05/30	2,330	40	1.75%	15,403,942
05/29	2,290	525	29.75%	11,875,051
05/28	1,765	40	-2.22%	500,332
05/27	1,805	178	10.94%	5,331,383
05/24	1,627	59	3.76%	451,310
05/23	1,568	8	-0.51%	140,154