일자	종가	등락	등락률(%)	거래량
10/21	78	0	0.00%	7,080,207
10/18	78	1	1.30%	6,776,058
10/17	77	2	-2.53%	14,365,585
10/16	79	1	-1.25%	6,872,995
10/15	80	1	1.27%	9,648,643
10/14	79	4	-4.82%	9,002,704
10/11	83	1	1.22%	11,839,219
10/10	82	0	0.00%	11,335,989
10/08	82	4	-4.65%	18,205,831
10/07	86	2	-2.27%	15,610,868