일자	종가	등락	등락률(%)	거래량
06/26	130,800	1800	1.40%	1,214,829
06/25	129,000	700	0.55%	1,092,322
06/24	128,300	400	0.31%	699,947
06/21	127,900	2700	-2.07%	1,580,664
06/20	130,600	1700	-1.28%	1,105,553
06/19	132,300	1300	0.99%	1,597,080
06/18	131,000	1900	1.47%	2,624,053
06/17	129,100	6400	5.22%	2,639,644
06/14	122,700	1000	0.82%	1,256,840
06/13	121,700	800	-0.65%	2,179,495