일자	종가	등락	등락률(%)	거래량
10/17	95,200	2600	-2.66%	2,329,185
10/16	97,800	1900	-1.91%	1,415,091
10/15	99,700	900	-0.89%	737,722
10/14	100,600	500	-0.49%	502,807
10/11	101,100	300	0.30%	584,461
10/10	100,800	1200	1.20%	1,335,211
10/08	99,600	800	-0.80%	818,665
10/07	100,400	2400	2.45%	742,426
10/04	98,000	700	-0.71%	802,829
10/02	98,700	1200	-1.20%	942,905