일자	종가	등락	등락률(%)	거래량
10/17	1,199	22	-1.80%	122,018
10/16	1,221	17	1.41%	365,075
10/15	1,204	45	-3.60%	323,723
10/14	1,249	6	0.48%	228,503
10/11	1,243	6	-0.48%	348,847
10/10	1,249	24	1.96%	1,967,148
10/08	1,225	56	-4.37%	502,944
10/07	1,281	17	1.34%	3,778,855
10/04	1,264	197	-13.48%	4,543,779
10/02	1,461	337	29.98%	2,012,658