일자	종가	등락	등락률(%)	거래량
05/22	1,576	23	-1.44%	146,048
05/21	1,599	31	-1.90%	247,401
05/20	1,630	25	-1.51%	235,354
05/17	1,655	81	-4.67%	498,074
05/16	1,736	63	-3.50%	479,457
05/14	1,799	30	-1.64%	202,493
05/13	1,829	108	-5.58%	329,584
05/10	1,937	1	-0.05%	132,819
05/09	1,938	92	-4.53%	185,976
05/08	2,030	25	1.25%	173,713