일자	종가	등락	등락률(%)	거래량
10/17	4,260	170	-3.84%	3,184,240
10/16	4,430	185	-4.01%	4,065,546
10/15	4,615	475	11.47%	9,849,762
10/14	4,140	320	-7.17%	3,018,326
10/11	4,460	75	1.71%	3,235,919
10/10	4,385	195	4.65%	2,526,798
10/08	4,190	30	0.72%	3,280,993
10/07	4,160	340	8.90%	5,572,913
10/04	3,820	105	2.83%	3,823,030
10/02	3,715	210	-5.35%	2,536,807