일자	종가	등락	등락률(%)	거래량
10/04	88	2	-2.22%	11,627,225
10/02	90	1	-1.10%	18,894,138
09/30	91	1	1.11%	38,532,069
09/27	90	2	-2.17%	36,400,730
09/26	92	3	-3.16%	36,146,772
09/25	95	5	5.56%	120,801,231
09/24	90	7	8.43%	132,994,221
09/23	83	11	-11.70%	56,225,059
09/20	94	8	-7.84%	126,503,463
09/19	102	15	17.24%	321,537,973