일자	종가	등락	등락률(%)	거래량
09/30	99,900	4900	-4.68%	1,389,202
09/27	104,800	100	-0.10%	820,799
09/26	104,900	2100	2.04%	948,813
09/25	102,800	1000	-0.96%	868,976
09/24	103,800	600	0.58%	992,198
09/23	103,200	2400	-2.27%	704,935
09/20	105,600	2100	2.03%	1,891,984
09/19	103,500	3000	2.99%	1,695,961
09/13	100,500	1400	1.41%	1,039,986
09/12	99,100	2900	3.01%	1,892,638