일자	종가	등락	등락률(%)	거래량
06/12	122,500	500	0.41%	964,478
06/11	122,000	600	0.49%	1,209,480
06/10	121,400	300	0.25%	962,712
06/07	121,100	1600	1.34%	973,464
06/05	119,500	500	0.42%	1,064,338
06/04	119,000	1700	-1.41%	817,152
06/03	120,700	3000	2.55%	900,887
05/31	117,700	0	0.00%	1,809,311
05/30	117,700	4300	-3.52%	1,086,907
05/29	122,000	400	-0.33%	1,257,669