일자	종가	등락	등락률(%)	거래량
05/07	104,100	1700	1.66%	1,258,517
05/03	102,400	4100	-3.85%	1,499,513
05/02	106,500	4700	-4.23%	1,366,973
04/30	111,200	1800	1.65%	2,039,719
04/29	109,400	700	-0.64%	1,161,214
04/26	110,100	500	0.46%	2,363,974
04/25	109,600	1100	1.01%	1,681,598
04/24	108,500	1800	1.69%	1,202,112
04/23	106,700	400	0.38%	1,382,002
04/22	106,300	6300	6.30%	3,006,463