일자	종가	등락	등락률(%)	거래량
08/06	1,320	67	5.35%	1,536,797
08/05	1,253	208	-14.24%	4,253,166
08/02	1,461	93	6.80%	14,713,600
08/01	1,368	315	29.91%	1,346,144
07/31	1,053	37	-3.39%	73,346
07/30	1,090	52	-4.55%	285,523
07/29	1,142	132	13.07%	3,897,213
07/26	1,010	1	-0.10%	57,174
07/25	1,011	53	-4.98%	110,290
07/24	1,064	24	-2.21%	57,554