일자	종가	등락	등락률(%)	거래량
05/07	2,005	75	-3.61%	293,946
05/03	2,080	97	4.89%	989,280
05/02	1,983	6	0.30%	79,246
04/30	1,977	16	0.82%	146,477
04/29	1,961	81	4.31%	210,853
04/26	1,880	125	-6.23%	508,346
04/25	2,005	100	-4.75%	268,117
04/24	2,105	35	1.69%	150,654
04/23	2,070	40	-1.90%	186,589
04/22	2,110	30	-1.40%	340,423