일자	종가	등락	등락률(%)	거래량
06/19	418	9	2.20%	1,014,675
06/18	409	33	-7.47%	1,469,676
06/17	442	13	3.03%	1,051,949
06/16	429	16	-3.60%	1,017,065
06/13	445	9	-1.98%	1,688,622
06/12	454	55	-10.81%	4,863,444
06/11	509	79	18.37%	29,108,972
06/10	430	99	29.91%	11,466,514
06/09	331	4	1.22%	170,486
06/05	327	4	1.24%	227,008