일자	종가	등락	등락률(%)	거래량
06/18	1,272,000	16000	-1.24%	41,092
06/17	1,288,000	9000	0.70%	60,493
06/16	1,279,000	83000	6.94%	72,341
06/13	1,196,000	4000	0.34%	60,660
06/12	1,192,000	5000	-0.42%	66,334
06/11	1,197,000	40000	3.46%	72,310
06/10	1,157,000	17000	1.49%	46,427
06/09	1,140,000	7000	0.62%	52,934
06/05	1,133,000	3000	0.27%	41,039
06/04	1,130,000	48000	4.44%	62,357