일자	종가	등락	등락률(%)	거래량
06/16	2,205	0	0.00%	84,894
06/13	2,205	65	-2.86%	178,134
06/12	2,270	5	0.22%	92,220
06/11	2,265	25	-1.09%	80,150
06/10	2,290	5	0.22%	102,474
06/09	2,285	25	1.11%	127,901
06/05	2,260	5	0.22%	62,835
06/04	2,255	20	0.89%	59,190
06/02	2,235	5	-0.22%	45,720
05/30	2,240	5	-0.22%	46,735