일자	종가	등락	등락률(%)	거래량
06/18	682	18	-2.57%	595,869
06/17	700	40	6.06%	1,088,509
06/16	660	58	-8.08%	881,198
06/13	718	21	-2.84%	1,164,968
06/12	739	7	-0.94%	605,673
06/11	746	2	0.27%	730,916
06/10	744	6	-0.80%	750,663
06/09	750	11	-1.45%	762,363
06/05	761	1	0.13%	820,955
06/04	760	19	-2.44%	1,432,352