일자	종가	등락	등락률(%)	거래량
06/16	1,180	9	-0.76%	48,841
06/13	1,189	31	-2.54%	63,028
06/12	1,220	10	0.83%	58,659
06/11	1,210	57	-4.50%	192,821
06/10	1,267	12	0.96%	46,463
06/09	1,255	20	-1.57%	102,207
06/05	1,275	48	-3.63%	91,595
06/04	1,323	32	-2.36%	79,461
06/02	1,355	0	0.00%	76,778
05/30	1,355	5	-0.37%	66,511