일자	종가	등락	등락률(%)	거래량
04/22	1,165	53	4.77%	1,083,775
04/21	1,112	75	7.23%	1,804,734
04/18	1,037	36	-3.36%	486,220
04/17	1,073	158	17.27%	1,046,474
04/16	915	6	0.66%	49,450
04/15	909	9	-0.98%	55,803
04/14	918	12	1.32%	35,805
04/11	906	18	-1.95%	45,077
04/10	924	37	4.17%	52,984
04/09	887	6	-0.67%	20,566