일자	종가	등락	등락률(%)	거래량
06/20	24,200	50	0.21%	120,863
06/19	24,150	150	0.62%	156,436
06/18	24,000	400	-1.64%	141,015
06/17	24,400	550	2.31%	599,582
06/16	23,850	250	-1.04%	182,768
06/13	24,100	350	-1.43%	440,472
06/12	24,450	300	-1.21%	133,712
06/11	24,750	450	1.85%	233,363
06/10	24,300	0	0.00%	227,377
06/09	24,300	250	-1.02%	295,121