일자	종가	등락	등락률(%)	거래량
07/16	4,465	155	-3.35%	299,322
07/15	4,620	0	0.00%	312,449
07/14	4,620	190	4.29%	460,494
07/11	4,430	140	-3.06%	457,545
07/10	4,570	120	2.70%	347,268
07/09	4,450	150	3.49%	752,003
07/08	4,300	80	1.90%	367,758
07/07	4,220	45	-1.06%	113,176
07/04	4,265	10	0.24%	207,168
07/03	4,255	65	-1.50%	395,291