일자	종가	등락	등락률(%)	거래량
06/17	293	2	-0.68%	718,659
06/16	295	5	-1.67%	611,498
06/13	300	7	-2.28%	1,201,699
06/12	307	1	0.33%	690,275
06/11	306	3	0.99%	1,108,291
06/10	303	1	0.33%	378,065
06/09	302	1	-0.33%	566,630
06/05	303	1	0.33%	501,303
06/04	302	3	-0.98%	638,319
06/02	305	9	-2.87%	887,299