일자	종가	등락	등락률(%)	거래량
06/16	1,583	58	-3.53%	314,632,430
06/13	1,641	27	1.67%	441,957,157
06/12	1,614	5	-0.31%	298,800,019
06/11	1,619	46	-2.76%	284,086,248
06/10	1,665	17	-1.01%	310,810,411
06/09	1,682	56	-3.22%	308,864,773
06/05	1,738	68	-3.77%	328,202,936
06/04	1,806	108	-5.64%	198,614,419
06/02	1,914	1	0.05%	180,166,305
05/30	1,913	40	2.14%	166,158,393