일자	종가	등락	등락률(%)	거래량
06/16	2,120	110	5.47%	444,933
06/13	2,010	80	-3.83%	108,184
06/12	2,090	159	8.23%	284,190
06/11	1,931	77	4.15%	113,829
06/10	1,854	105	-5.36%	212,626
06/09	1,959	31	-1.56%	192,114
06/05	1,990	55	-2.69%	166,795
06/04	2,045	10	0.49%	180,057
06/02	2,035	20	0.99%	352,886
05/30	2,015	30	-1.47%	444,680