일자	종가	등락	등락률(%)	거래량
04/19	69,300	800	-1.14%	308,091
04/18	70,100	1600	2.34%	240,379
04/17	68,500	800	-1.15%	266,834
04/16	69,300	500	-0.72%	239,635
04/15	69,800	1400	-1.97%	248,561
04/12	71,200	2000	2.89%	352,312
04/11	69,200	1400	-1.98%	375,103
04/09	70,600	700	-0.98%	226,174
04/08	71,300	800	-1.11%	302,625
04/05	72,100	1300	-1.77%	330,766