일자	종가	등락	등락률(%)	거래량
05/28	122,400	100	-0.08%	1,088,958
05/27	122,500	2500	2.08%	1,629,906
05/24	120,000	500	-0.41%	1,456,900
05/23	120,500	1600	1.35%	1,743,076
05/22	118,900	4500	3.93%	2,235,288
05/21	114,400	500	-0.44%	625,601
05/20	114,900	2200	1.95%	847,177
05/17	112,700	2000	-1.74%	1,065,782
05/16	114,700	800	0.70%	957,767
05/14	113,900	400	-0.35%	775,291