일자	종가	등락	등락률(%)	거래량
04/19	100,000	2700	2.77%	2,016,774
04/18	97,300	4100	4.40%	1,461,976
04/17	93,200	1900	-2.00%	1,755,055
04/16	95,100	3400	-3.45%	1,678,347
04/15	98,500	5500	5.91%	2,465,619
04/12	93,000	2500	2.76%	1,300,027
04/11	90,500	1500	-1.63%	1,516,093
04/09	92,000	900	-0.97%	2,495,174
04/08	92,900	6800	7.90%	3,974,628
04/05	86,100	5300	-5.80%	3,326,979