일자	종가	등락	등락률(%)	거래량
04/04	73,400	900	1.24%	367,621
04/03	72,500	3200	-4.23%	736,272
04/02	75,700	3500	-4.42%	985,866
04/01	79,200	2500	3.26%	1,655,212
03/29	76,700	700	-0.90%	329,885
03/28	77,400	1100	1.44%	389,842
03/27	76,300	1600	-2.05%	532,505
03/26	77,900	0	0.00%	621,739
03/25	77,900	1600	2.10%	499,649
03/22	76,300	0	0.00%	484,197