일자	종가	등락	등락률(%)	거래량
05/13	114,300	200	0.18%	928,781
05/10	114,100	2400	2.15%	1,379,227
05/09	111,700	4300	-3.71%	1,745,575
05/08	116,000	300	0.26%	784,817
05/07	115,700	1800	1.58%	1,198,984
05/03	113,900	5700	-4.77%	1,767,388
05/02	119,600	1600	1.36%	1,184,663
04/30	118,000	300	-0.25%	1,240,743
04/29	118,300	100	0.08%	1,811,485
04/26	118,200	1600	1.37%	2,673,913