일자	종가	등락	등락률(%)	거래량
08/27	101,800	1000	-0.97%	649,634
08/26	102,800	1200	-1.15%	510,694
08/23	104,000	1600	1.56%	663,118
08/22	102,400	600	-0.58%	455,930
08/21	103,000	400	-0.39%	558,523
08/20	103,400	200	0.19%	889,688
08/19	103,200	2700	-2.55%	794,190
08/16	105,900	3600	3.52%	1,402,814
08/14	102,300	500	-0.49%	689,409
08/13	102,800	700	0.69%	720,716