일자	종가	등락	등락률(%)	거래량
07/10	1,158	9	-0.77%	17,332
07/09	1,167	5	-0.43%	39,205
07/08	1,172	8	-0.68%	47,824
07/05	1,180	17	-1.42%	17,906
07/04	1,197	24	2.05%	26,394
07/03	1,173	5	-0.42%	17,464
07/02	1,178	1	-0.08%	19,349
07/01	1,179	21	-1.75%	22,694
06/28	1,200	2	0.17%	54,707
06/27	1,198	8	-0.66%	34,411