일자	종가	등락	등락률(%)	거래량
04/25	116,600	400	0.34%	1,702,212
04/24	116,200	300	0.26%	1,169,639
04/23	115,900	800	0.70%	1,366,600
04/22	115,100	4700	4.26%	1,907,810
04/19	110,400	1800	-1.60%	2,096,512
04/18	112,200	900	-0.80%	1,641,825
04/17	113,100	1600	-1.39%	1,556,233
04/16	114,700	100	0.09%	1,978,080
04/15	114,600	4800	4.37%	2,432,463
04/12	109,800	1900	-1.70%	1,217,151