일자	종가	등락	등락률(%)	거래량
08/14	1,757	52	3.05%	381,788
08/13	1,705	15	-0.87%	262,229
08/12	1,720	40	2.38%	259,575
08/09	1,680	58	3.58%	362,631
08/08	1,622	36	-2.17%	315,058
08/07	1,658	29	1.78%	399,897
08/06	1,629	104	6.82%	1,041,904
08/05	1,525	247	-13.94%	1,222,015
08/02	1,772	78	-4.22%	463,031
08/01	1,850	89	5.05%	844,413