일자	종가	등락	등락률(%)	거래량
06/26	1,206	3	-0.25%	47,471
06/25	1,209	11	-0.90%	52,563
06/24	1,220	15	-1.21%	57,220
06/21	1,235	38	-2.99%	56,082
06/20	1,273	6	-0.47%	14,869
06/19	1,279	1	-0.08%	17,097
06/18	1,280	23	-1.77%	27,573
06/17	1,303	6	0.46%	30,888
06/14	1,297	7	-0.54%	21,449
06/13	1,304	9	-0.69%	55,541