일자	종가	등락	등락률(%)	거래량
04/25	3,055	50	-1.61%	23,367
04/24	3,105	30	0.98%	22,676
04/23	3,075	20	-0.65%	16,319
04/22	3,095	55	1.81%	33,688
04/19	3,040	35	-1.14%	27,688
04/18	3,075	230	8.08%	76,056
04/17	2,845	50	1.79%	101,952
04/16	2,795	95	-3.29%	25,740
04/15	2,890	110	-3.67%	26,040
04/12	3,000	25	-0.83%	17,222