일자	종가	등락	등락률(%)	거래량
03/21	3,490	60	1.75%	242,460
03/20	3,430	135	4.10%	501,184
03/19	3,295	30	-0.90%	199,539
03/18	3,325	80	-2.35%	324,231
03/15	3,405	140	-3.95%	345,868
03/14	3,545	230	6.94%	2,068,928
03/13	3,315	85	-2.50%	748,172
03/12	3,400	265	8.45%	4,510,518
03/11	3,135	100	-3.09%	123,568
03/08	3,235	45	1.41%	174,049