일자	종가	등락	등락률(%)	거래량
03/07	69,600	1200	-1.69%	566,135
03/06	70,800	2100	3.06%	696,298
03/05	68,700	3100	4.73%	697,537
03/04	65,600	1800	-2.67%	538,678
02/29	67,400	1300	-1.89%	404,981
02/28	68,700	700	-1.01%	319,970
02/27	69,400	500	-0.72%	581,654
02/26	69,900	2900	4.33%	1,161,721
02/23	67,000	2700	4.20%	1,152,087
02/22	64,300	1500	-2.28%	326,524