일자	종가	등락	등락률(%)	거래량
04/11	111,700	3700	3.43%	2,204,601
04/09	108,000	500	-0.46%	1,642,674
04/08	108,500	3500	3.33%	2,058,897
04/05	105,000	1700	-1.59%	1,767,944
04/04	106,700	4900	4.81%	1,992,649
04/03	101,800	2900	-2.77%	1,653,858
04/02	104,700	4000	-3.68%	2,412,628
04/01	108,700	1500	-1.36%	1,104,224
03/29	110,200	1800	-1.61%	1,293,876
03/28	112,000	1600	-1.41%	1,241,295